시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,830	100	- 1.69%	42,571	248
12:40	5,830	100	- 1.69%	42,570	248
12:39	5,820	110	- 1.86%	42,557	248
12:38	5,820	110	- 1.86%	42,457	248
12:33	5,820	110	- 1.86%	41,749	244
12:32	5,820	110	- 1.86%	41,744	244
12:31	5,820	110	- 1.86%	41,488	242
12:30	5,820	110	- 1.86%	41,487	242
12:27	5,820	110	- 1.86%	41,437	242
12:26	5,820	110	- 1.86%	41,210	240