시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,820	110	- 1.86%	42,968	251
13:05	5,820	110	- 1.86%	42,958	251
13:04	5,820	110	- 1.86%	42,953	251
13:03	5,820	110	- 1.86%	42,952	251
13:02	5,810	120	- 2.02%	42,755	249
13:00	5,820	110	- 1.86%	42,739	249
12:57	5,830	100	- 1.69%	42,731	249
12:55	5,830	100	- 1.69%	42,726	249
12:54	5,820	110	- 1.86%	42,725	249
12:48	5,820	110	- 1.86%	42,694	249