시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,810	120	- 2.02%	44,496	260
13:20	5,810	120	- 2.02%	44,491	260
13:18	5,810	120	- 2.02%	44,486	259
13:17	5,810	120	- 2.02%	44,464	259
13:16	5,800	130	- 2.19%	44,178	258
13:15	5,820	110	- 1.86%	43,577	254
13:11	5,820	110	- 1.86%	43,566	254
13:10	5,820	110	- 1.86%	43,499	254
13:08	5,820	110	- 1.86%	42,989	251
13:07	5,820	110	- 1.86%	42,979	251