시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,865	65	- 1.10%	48,553	283
13:39	5,855	75	- 1.27%	47,634	278
13:38	5,855	75	- 1.27%	47,609	278
13:35	5,840	90	- 1.52%	47,608	278
13:33	5,840	90	- 1.52%	47,606	278
13:31	5,850	80	- 1.35%	47,603	278
13:30	5,840	90	- 1.52%	47,602	278
13:29	5,840	90	- 1.52%	47,577	278
13:28	5,840	90	- 1.52%	47,572	277
13:25	5,810	120	- 2.02%	44,498	260