시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,880	50	- 0.84%	49,547	289
14:12	5,880	50	- 0.84%	49,539	289
14:06	5,880	50	- 0.84%	49,338	288
14:05	5,875	55	- 0.93%	49,336	288
14:02	5,875	55	- 0.93%	49,333	288
14:01	5,880	50	- 0.84%	49,332	288
13:55	5,880	50	- 0.84%	49,331	288
13:49	5,880	50	- 0.84%	49,321	288
13:48	5,880	50	- 0.84%	49,021	286
13:46	5,880	50	- 0.84%	48,921	285