시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,870	60	- 1.01%	62,026	363
14:30	5,880	50	- 0.84%	61,876	362
14:29	5,880	50	- 0.84%	61,854	362
14:28	5,880	50	- 0.84%	61,853	362
14:27	5,890	40	- 0.68%	60,122	351
14:26	5,890	40	- 0.68%	60,117	351
14:25	5,890	40	- 0.68%	59,617	348
14:24	5,880	50	- 0.84%	49,955	291
14:23	5,880	50	- 0.84%	49,954	291
14:22	5,880	50	- 0.84%	49,548	289