시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,860	70	- 1.18%	62,770	367
14:51	5,860	70	- 1.18%	62,670	366
14:50	5,850	80	- 1.35%	62,665	366
14:48	5,860	70	- 1.18%	62,579	366
14:45	5,870	60	- 1.01%	62,236	364
14:43	5,870	60	- 1.01%	62,235	364
14:42	5,860	70	- 1.18%	62,234	364
14:39	5,870	60	- 1.01%	62,134	363
14:38	5,870	60	- 1.01%	62,115	363
14:35	5,870	60	- 1.01%	62,113	363