시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,870	60	- 1.01%	8,613	50
09:15	5,840	90	- 1.52%	8,584	50
09:14	5,840	90	- 1.52%	6,704	39
09:13	5,830	100	- 1.69%	5,830	34
09:11	5,830	100	- 1.69%	5,609	33
09:10	5,820	110	- 1.86%	5,545	33
09:09	5,870	60	- 1.01%	3,181	19
09:06	5,870	60	- 1.01%	3,179	19
09:05	5,870	60	- 1.01%	3,164	19
09:04	5,850	80	- 1.35%	2,670	16