시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,860	70	- 1.18%	62,948	368
15:04	5,850	80	- 1.35%	62,946	368
15:03	5,860	70	- 1.18%	62,936	368
15:02	5,860	70	- 1.18%	62,931	368
15:01	5,860	70	- 1.18%	62,927	368
15:00	5,850	80	- 1.35%	62,917	368
14:59	5,860	70	- 1.18%	62,779	367
14:58	5,860	70	- 1.18%	62,775	367
14:57	5,860	70	- 1.18%	62,773	367
14:54	5,850	80	- 1.35%	62,771	367