시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,880	50	- 0.84%	10,758	63
09:29	5,870	60	- 1.01%	10,726	63
09:28	5,880	50	- 0.84%	10,428	61
09:26	5,890	40	- 0.68%	10,293	60
09:24	5,900	30	- 0.51%	10,034	59
09:23	5,900	30	- 0.51%	10,001	59
09:22	5,890	40	- 0.68%	9,990	58
09:21	5,870	60	- 1.01%	9,951	58
09:19	5,870	60	- 1.01%	8,901	52
09:17	5,870	60	- 1.01%	8,835	52