시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,870	60	- 1.01%	11,738	69
09:39	5,880	50	- 0.84%	11,676	68
09:38	5,870	60	- 1.01%	11,513	67
09:37	5,870	60	- 1.01%	11,213	66
09:36	5,880	50	- 0.84%	11,206	66
09:35	5,870	60	- 1.01%	11,205	66
09:34	5,880	50	- 0.84%	11,200	66
09:33	5,860	70	- 1.18%	11,198	66
09:32	5,880	50	- 0.84%	11,096	65
09:31	5,870	60	- 1.01%	10,945	64