시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,870	60	- 1.01%	23,712	138
09:51	5,870	60	- 1.01%	23,708	138
09:50	5,870	60	- 1.01%	23,707	138
09:49	5,870	60	- 1.01%	23,685	138
09:48	5,880	50	- 0.84%	23,684	138
09:45	5,830	100	- 1.69%	23,670	138
09:44	5,860	70	- 1.18%	23,403	137
09:43	5,850	80	- 1.35%	23,395	137
09:42	5,850	80	- 1.35%	23,048	135
09:41	5,850	80	- 1.35%	15,492	91