시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,840	90	- 1.52%	29,325	171
10:11	5,850	80	- 1.35%	27,765	162
10:08	5,850	80	- 1.35%	27,760	162
10:07	5,850	80	- 1.35%	27,687	162
10:05	5,830	100	- 1.69%	27,686	162
10:04	5,840	90	- 1.52%	27,685	162
10:03	5,840	90	- 1.52%	24,124	141
10:02	5,840	90	- 1.52%	24,119	141
09:58	5,840	90	- 1.52%	24,113	141
09:53	5,870	60	- 1.01%	23,721	139