시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,820	110	- 1.86%	34,252	200
10:30	5,810	120	- 2.02%	33,634	196
10:28	5,790	140	- 2.36%	33,633	196
10:27	5,810	120	- 2.02%	33,632	196
10:23	5,820	110	- 1.86%	31,360	183
10:21	5,860	70	- 1.18%	29,359	171
10:19	5,840	90	- 1.52%	29,357	171
10:18	5,840	90	- 1.52%	29,355	171
10:15	5,840	90	- 1.52%	29,354	171
10:14	5,840	90	- 1.52%	29,349	171