시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,840	90	- 1.52%	38,542	225
10:47	5,840	90	- 1.52%	38,541	225
10:44	5,840	90	- 1.52%	35,446	207
10:43	5,840	90	- 1.52%	35,445	207
10:42	5,820	110	- 1.86%	35,444	207
10:39	5,830	100	- 1.69%	35,396	207
10:37	5,830	100	- 1.69%	35,386	207
10:35	5,820	110	- 1.86%	35,384	207
10:34	5,820	110	- 1.86%	35,369	206
10:33	5,820	110	- 1.86%	35,367	206