시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,820	110	- 1.86%	39,182	229
11:09	5,820	110	- 1.86%	39,153	228
11:08	5,830	100	- 1.69%	39,101	228
11:04	5,830	100	- 1.69%	39,099	228
11:03	5,840	90	- 1.52%	39,031	228
11:02	5,840	90	- 1.52%	38,961	227
11:00	5,840	90	- 1.52%	38,955	227
10:59	5,830	100	- 1.69%	38,755	226
10:55	5,840	90	- 1.52%	38,555	225
10:52	5,840	90	- 1.52%	38,545	225