시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,840	90	- 1.52%	40,105	234
11:27	5,830	100	- 1.69%	39,672	231
11:23	5,800	130	- 2.19%	39,671	231
11:22	5,800	130	- 2.19%	39,631	231
11:21	5,830	100	- 1.69%	39,431	230
11:20	5,830	100	- 1.69%	39,410	230
11:17	5,830	100	- 1.69%	39,409	230
11:16	5,830	100	- 1.69%	39,209	229
11:13	5,830	100	- 1.69%	39,186	229
11:12	5,830	100	- 1.69%	39,184	229