시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,820	110	- 1.86%	40,591	237
11:53	5,820	110	- 1.86%	40,590	237
11:50	5,800	130	- 2.19%	40,530	236
11:49	5,820	110	- 1.86%	40,529	236
11:41	5,820	110	- 1.86%	40,526	236
11:37	5,820	110	- 1.86%	40,126	234
11:35	5,830	100	- 1.69%	40,121	234
11:34	5,830	100	- 1.69%	40,119	234
11:32	5,830	100	- 1.69%	40,116	234
11:30	5,840	90	- 1.52%	40,107	234