시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,830	100	- 1.69%	41,209	240
12:20	5,820	110	- 1.86%	41,207	240
12:19	5,830	100	- 1.69%	41,205	240
12:15	5,840	90	- 1.52%	41,203	240
12:10	5,840	90	- 1.52%	41,103	240
12:05	5,840	90	- 1.52%	40,977	239
12:00	5,820	110	- 1.86%	40,927	239
11:59	5,820	110	- 1.86%	40,917	239
11:57	5,820	110	- 1.86%	40,593	237
11:56	5,820	110	- 1.86%	40,592	237