시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	90	- 1.52%	64,505	377
15:19	5,830	100	- 1.69%	64,298	376
15:18	5,840	90	- 1.52%	64,297	376
15:17	5,850	80	- 1.35%	63,656	372
15:16	5,850	80	- 1.35%	63,653	372
15:15	5,850	80	- 1.35%	63,641	372
15:14	5,850	80	- 1.35%	63,637	372
15:13	5,850	80	- 1.35%	63,611	372
15:11	5,850	80	- 1.35%	63,601	372
15:07	5,850	80	- 1.35%	63,595	372