시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,300	2,200	- 3.31%	173,082	11,128
13:59	64,300	2,200	- 3.31%	172,383	11,083
13:58	64,300	2,200	- 3.31%	171,749	11,042
13:57	64,300	2,200	- 3.31%	170,345	10,952
13:56	64,200	2,300	- 3.46%	170,039	10,932
13:55	64,500	2,000	- 3.01%	168,981	10,864
13:54	64,200	2,300	- 3.46%	168,513	10,834
13:53	64,400	2,100	- 3.16%	167,580	10,774
13:52	64,500	2,000	- 3.01%	166,824	10,725
13:51	64,300	2,200	- 3.31%	166,218	10,686