시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,600	1,900	- 2.86%	181,209	11,652
14:09	64,500	2,000	- 3.01%	180,143	11,583
14:08	64,300	2,200	- 3.31%	179,893	11,567
14:07	64,400	2,100	- 3.16%	178,620	11,485
14:06	64,100	2,400	- 3.61%	178,284	11,463
14:05	64,500	2,000	- 3.01%	176,899	11,374
14:04	64,500	2,000	- 3.01%	175,873	11,308
14:03	64,300	2,200	- 3.31%	174,975	11,250
14:02	64,200	2,300	- 3.46%	174,434	11,215
14:01	64,300	2,200	- 3.31%	174,269	11,205