시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,100	1,400	- 2.11%	191,502	12,319
14:19	64,800	1,700	- 2.56%	190,050	12,224
14:18	64,900	1,600	- 2.41%	189,079	12,161
14:17	64,700	1,800	- 2.71%	188,503	12,124
14:16	64,700	1,800	- 2.71%	187,010	12,027
14:15	64,600	1,900	- 2.86%	185,712	11,943
14:14	64,500	2,000	- 3.01%	185,231	11,912
14:13	64,700	1,800	- 2.71%	184,029	11,834
14:12	64,700	1,800	- 2.71%	183,556	11,803
14:11	64,500	2,000	- 3.01%	182,491	11,734