시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,000	1,500	- 2.26%	203,085	13,074
14:29	65,100	1,400	- 2.11%	201,765	12,988
14:28	65,300	1,200	- 1.81%	201,203	12,951
14:27	65,000	1,500	- 2.26%	199,650	12,850
14:26	65,400	1,100	- 1.65%	198,308	12,762
14:25	65,100	1,400	- 2.11%	197,112	12,684
14:24	65,200	1,300	- 1.96%	196,055	12,615
14:23	64,900	1,600	- 2.41%	194,583	12,519
14:22	65,000	1,500	- 2.26%	193,942	12,478
14:21	65,200	1,300	- 1.96%	192,906	12,410