시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,600	1,900	- 2.86%	212,453	13,683
14:39	64,500	2,000	- 3.01%	211,481	13,620
14:38	64,700	1,800	- 2.71%	210,783	13,575
14:37	65,000	1,500	- 2.26%	209,697	13,505
14:36	65,200	1,300	- 1.96%	208,527	13,429
14:35	65,200	1,300	- 1.96%	207,658	13,372
14:34	65,100	1,400	- 2.11%	206,831	13,318
14:33	65,000	1,500	- 2.26%	206,057	13,268
14:32	65,000	1,500	- 2.26%	205,000	13,199
14:31	65,200	1,300	- 1.96%	203,933	13,129