시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,400	2,100	- 3.16%	223,173	14,376
14:49	64,400	2,100	- 3.16%	221,890	14,293
14:48	64,400	2,100	- 3.16%	221,384	14,260
14:47	64,200	2,300	- 3.46%	220,516	14,204
14:46	64,500	2,000	- 3.01%	218,537	14,077
14:45	64,700	1,800	- 2.71%	217,407	14,004
14:44	64,800	1,700	- 2.56%	216,477	13,944
14:43	64,700	1,800	- 2.71%	215,806	13,900
14:42	64,600	1,900	- 2.86%	214,499	13,815
14:41	64,800	1,700	- 2.56%	213,934	13,779