시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,500	2,000	- 3.01%	22,242	1,432
09:09	63,800	2,700	- 4.06%	20,220	1,302
09:08	63,500	3,000	- 4.51%	19,384	1,248
09:07	64,200	2,300	- 3.46%	16,601	1,071
09:06	64,300	2,200	- 3.31%	15,188	980
09:05	64,400	2,100	- 3.16%	13,279	857
09:04	63,800	2,700	- 4.06%	8,801	572
09:03	64,000	2,500	- 3.76%	7,152	466
09:02	64,200	2,300	- 3.46%	6,165	402
09:01	64,600	1,900	- 2.86%	4,125	271