| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 66,100 | 400 | - 0.60% | 35,795 | 2,313 |
| 09:19 | 65,100 | 1,400 | - 2.11% | 34,344 | 2,218 |
| 09:18 | 64,800 | 1,700 | - 2.56% | 32,386 | 2,090 |
| 09:17 | 64,800 | 1,700 | - 2.56% | 30,816 | 1,988 |
| 09:16 | 64,600 | 1,900 | - 2.86% | 29,385 | 1,896 |
| 09:15 | 65,300 | 1,200 | - 1.81% | 27,836 | 1,795 |
| 09:14 | 65,000 | 1,500 | - 2.26% | 25,022 | 1,612 |
| 09:13 | 64,900 | 1,600 | - 2.41% | 24,036 | 1,548 |
| 09:12 | 65,100 | 1,400 | - 2.11% | 23,674 | 1,525 |
| 09:11 | 65,200 | 1,300 | - 1.96% | 23,298 | 1,500 |