시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,000	1,500	- 2.26%	44,142	2,860
09:29	65,400	1,100	- 1.65%	42,690	2,766
09:28	65,500	1,000	- 1.50%	41,908	2,715
09:27	65,600	900	- 1.35%	41,508	2,689
09:26	65,500	1,000	- 1.50%	40,829	2,644
09:25	65,400	1,100	- 1.65%	40,149	2,600
09:24	65,400	1,100	- 1.65%	39,691	2,570
09:23	65,300	1,200	- 1.81%	39,045	2,528
09:22	65,700	800	- 1.20%	38,191	2,472
09:21	66,100	400	- 0.60%	37,647	2,436