| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 64,900 | 1,600 | - 2.41% | 50,154 | 3,250 |
| 09:39 | 64,900 | 1,600 | - 2.41% | 49,774 | 3,225 |
| 09:38 | 64,700 | 1,800 | - 2.71% | 49,345 | 3,198 |
| 09:37 | 64,600 | 1,900 | - 2.86% | 48,932 | 3,171 |
| 09:36 | 65,100 | 1,400 | - 2.11% | 48,644 | 3,152 |
| 09:35 | 65,200 | 1,300 | - 1.96% | 47,889 | 3,103 |
| 09:34 | 64,700 | 1,800 | - 2.71% | 47,048 | 3,049 |
| 09:33 | 64,900 | 1,600 | - 2.41% | 46,510 | 3,014 |
| 09:32 | 65,000 | 1,500 | - 2.26% | 45,888 | 2,974 |
| 09:31 | 65,100 | 1,400 | - 2.11% | 44,464 | 2,881 |