| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 65,100 | 1,400 | - 2.11% | 58,484 | 3,797 |
| 09:49 | 65,400 | 1,100 | - 1.65% | 57,994 | 3,765 |
| 09:48 | 65,200 | 1,300 | - 1.96% | 57,794 | 3,752 |
| 09:47 | 65,600 | 900 | - 1.35% | 57,264 | 3,718 |
| 09:46 | 65,700 | 800 | - 1.20% | 56,835 | 3,689 |
| 09:45 | 65,600 | 900 | - 1.35% | 54,863 | 3,560 |
| 09:44 | 66,200 | 300 | - 0.45% | 54,282 | 3,521 |
| 09:43 | 65,800 | 700 | - 1.05% | 53,745 | 3,486 |
| 09:42 | 66,100 | 400 | - 0.60% | 52,354 | 3,394 |
| 09:41 | 65,300 | 1,200 | - 1.81% | 50,846 | 3,295 |