시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,500	2,000	- 3.01%	70,630	4,584
09:59	64,500	2,000	- 3.01%	69,716	4,525
09:58	64,700	1,800	- 2.71%	69,117	4,487
09:57	64,600	1,900	- 2.86%	67,986	4,414
09:56	64,600	1,900	- 2.86%	67,218	4,364
09:55	64,600	1,900	- 2.86%	66,317	4,306
09:54	64,500	2,000	- 3.01%	66,170	4,296
09:53	64,700	1,800	- 2.71%	65,337	4,242
09:52	64,900	1,600	- 2.41%	64,376	4,180
09:51	64,800	1,700	- 2.56%	64,056	4,159