시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,900	1,600	- 2.41%	75,248	4,884
10:09	64,700	1,800	- 2.71%	75,012	4,869
10:08	64,600	1,900	- 2.86%	74,756	4,852
10:07	64,700	1,800	- 2.71%	74,462	4,833
10:06	65,000	1,500	- 2.26%	74,339	4,825
10:05	64,800	1,700	- 2.56%	74,219	4,817
10:04	64,900	1,600	- 2.41%	74,014	4,804
10:03	64,800	1,700	- 2.56%	72,355	4,696
10:02	64,500	2,000	- 3.01%	72,052	4,676
10:01	64,500	2,000	- 3.01%	71,301	4,628