시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,100	1,400	- 2.11%	79,303	5,147
10:19	64,700	1,800	- 2.71%	78,808	5,115
10:18	64,700	1,800	- 2.71%	78,699	5,108
10:17	64,700	1,800	- 2.71%	78,259	5,079
10:16	64,800	1,700	- 2.56%	78,097	5,069
10:15	64,600	1,900	- 2.86%	77,985	5,061
10:14	65,000	1,500	- 2.26%	76,875	4,989
10:13	64,800	1,700	- 2.56%	76,700	4,978
10:12	64,800	1,700	- 2.56%	76,534	4,967
10:11	64,700	1,800	- 2.71%	75,694	4,913