시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,600	1,900	- 2.86%	83,523	5,419
10:29	64,400	2,100	- 3.16%	81,897	5,314
10:28	64,300	2,200	- 3.31%	81,720	5,303
10:27	64,300	2,200	- 3.31%	81,419	5,283
10:26	64,300	2,200	- 3.31%	80,866	5,248
10:25	64,500	2,000	- 3.01%	80,575	5,229
10:24	64,500	2,000	- 3.01%	80,433	5,220
10:23	64,500	2,000	- 3.01%	80,002	5,192
10:22	64,700	1,800	- 2.71%	79,678	5,171
10:21	64,700	1,800	- 2.71%	79,469	5,158