시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,200	2,300	- 3.46%	233,341	15,030
14:59	64,000	2,500	- 3.76%	232,828	14,997
14:58	64,100	2,400	- 3.61%	231,732	14,926
14:57	64,300	2,200	- 3.31%	230,619	14,855
14:56	64,100	2,400	- 3.61%	229,948	14,812
14:55	64,000	2,500	- 3.76%	229,047	14,754
14:54	64,300	2,200	- 3.31%	227,701	14,667
14:53	64,400	2,100	- 3.16%	226,916	14,617
14:52	64,300	2,200	- 3.31%	225,616	14,533
14:51	64,300	2,200	- 3.31%	224,113	14,436