시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,300	2,200	- 3.31%	86,228	5,594
10:39	64,300	2,200	- 3.31%	85,739	5,562
10:38	64,700	1,800	- 2.71%	85,588	5,553
10:37	64,800	1,700	- 2.56%	85,268	5,532
10:36	64,800	1,700	- 2.56%	84,987	5,514
10:35	64,600	1,900	- 2.86%	84,696	5,495
10:34	64,500	2,000	- 3.01%	84,294	5,469
10:33	64,500	2,000	- 3.01%	84,197	5,463
10:32	64,600	1,900	- 2.86%	84,143	5,459
10:31	64,700	1,800	- 2.71%	84,059	5,454