시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,100	2,400	- 3.61%	89,011	5,772
10:49	64,100	2,400	- 3.61%	88,664	5,750
10:48	64,100	2,400	- 3.61%	87,724	5,690
10:47	64,100	2,400	- 3.61%	87,519	5,677
10:46	64,300	2,200	- 3.31%	87,175	5,655
10:45	64,300	2,200	- 3.31%	86,889	5,636
10:44	64,300	2,200	- 3.31%	86,705	5,624
10:43	64,300	2,200	- 3.31%	86,633	5,620
10:42	64,300	2,200	- 3.31%	86,444	5,608
10:41	64,700	1,800	- 2.71%	86,364	5,602