시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,300	2,200	- 3.31%	105,166	6,805
11:29	63,900	2,600	- 3.91%	104,565	6,767
11:28	64,200	2,300	- 3.46%	104,282	6,749
11:27	64,100	2,400	- 3.61%	103,999	6,730
11:26	64,100	2,400	- 3.61%	103,784	6,717
11:25	63,700	2,800	- 4.21%	103,237	6,682
11:24	63,800	2,700	- 4.06%	103,057	6,670
11:23	64,300	2,200	- 3.31%	102,860	6,658
11:22	63,900	2,600	- 3.91%	102,304	6,622
11:21	64,400	2,100	- 3.16%	102,089	6,608