시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,500	2,000	- 3.01%	107,540	6,958
11:39	64,200	2,300	- 3.46%	107,308	6,943
11:38	64,400	2,100	- 3.16%	107,186	6,935
11:37	64,200	2,300	- 3.46%	106,983	6,922
11:36	64,500	2,000	- 3.01%	106,678	6,902
11:35	64,300	2,200	- 3.31%	106,264	6,876
11:34	64,200	2,300	- 3.46%	106,169	6,870
11:33	64,200	2,300	- 3.46%	105,672	6,838
11:32	64,300	2,200	- 3.31%	105,546	6,830
11:31	64,300	2,200	- 3.31%	105,395	6,820