시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,300	2,200	- 3.31%	109,907	7,110
11:49	64,100	2,400	- 3.61%	109,754	7,100
11:48	64,200	2,300	- 3.46%	109,585	7,089
11:47	64,300	2,200	- 3.31%	109,301	7,071
11:46	64,200	2,300	- 3.46%	109,065	7,056
11:45	64,500	2,000	- 3.01%	108,714	7,033
11:44	64,300	2,200	- 3.31%	108,527	7,021
11:43	64,300	2,200	- 3.31%	108,395	7,013
11:42	64,200	2,300	- 3.46%	108,101	6,994
11:41	64,100	2,400	- 3.61%	107,916	6,982