시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,300	2,200	- 3.31%	112,114	7,252
11:59	64,300	2,200	- 3.31%	111,710	7,226
11:58	64,500	2,000	- 3.01%	111,535	7,215
11:57	64,300	2,200	- 3.31%	111,296	7,199
11:56	64,300	2,200	- 3.31%	111,093	7,186
11:55	64,200	2,300	- 3.46%	110,877	7,172
11:54	64,200	2,300	- 3.46%	110,609	7,155
11:53	64,200	2,300	- 3.46%	110,489	7,148
11:52	64,100	2,400	- 3.61%	110,347	7,138
11:51	64,200	2,300	- 3.46%	110,205	7,129