시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,100	2,400	- 3.61%	114,737	7,421
12:09	64,100	2,400	- 3.61%	114,307	7,393
12:08	64,100	2,400	- 3.61%	113,928	7,369
12:07	64,200	2,300	- 3.46%	113,840	7,363
12:06	64,200	2,300	- 3.46%	113,739	7,357
12:05	64,300	2,200	- 3.31%	113,508	7,342
12:04	64,400	2,100	- 3.16%	113,178	7,321
12:03	64,400	2,100	- 3.16%	112,956	7,306
12:02	64,200	2,300	- 3.46%	112,802	7,296
12:01	64,300	2,200	- 3.31%	112,549	7,280