시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,800	2,700	- 4.06%	240,975	15,517
15:09	63,500	3,000	- 4.51%	240,044	15,458
15:08	63,500	3,000	- 4.51%	238,978	15,390
15:07	63,500	3,000	- 4.51%	238,398	15,353
15:06	63,500	3,000	- 4.51%	237,971	15,326
15:05	63,900	2,600	- 3.91%	236,464	15,230
15:04	63,900	2,600	- 3.91%	236,010	15,201
15:03	63,900	2,600	- 3.91%	235,183	15,148
15:02	63,900	2,600	- 3.91%	234,873	15,128
15:01	64,000	2,500	- 3.76%	234,157	15,082