시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,700	2,800	- 4.21%	117,814	7,617
12:19	63,800	2,700	- 4.06%	116,690	7,546
12:18	63,900	2,600	- 3.91%	116,537	7,536
12:17	63,900	2,600	- 3.91%	116,349	7,524
12:16	63,800	2,700	- 4.06%	116,268	7,519
12:15	63,900	2,600	- 3.91%	115,902	7,495
12:14	64,000	2,500	- 3.76%	115,346	7,460
12:13	64,000	2,500	- 3.76%	115,260	7,454
12:12	64,000	2,500	- 3.76%	115,009	7,438
12:11	64,100	2,400	- 3.61%	114,893	7,431