시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,200	3,300	- 4.96%	123,235	7,961
12:29	63,100	3,400	- 5.11%	123,125	7,954
12:28	63,400	3,100	- 4.66%	122,552	7,918
12:27	63,200	3,300	- 4.96%	122,146	7,892
12:26	63,200	3,300	- 4.96%	121,824	7,872
12:25	63,400	3,100	- 4.66%	121,337	7,841
12:24	63,400	3,100	- 4.66%	120,144	7,765
12:23	63,500	3,000	- 4.51%	119,361	7,716
12:22	63,500	3,000	- 4.51%	119,286	7,711
12:21	63,700	2,800	- 4.21%	118,101	7,636