| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 63,100 | 3,400 | - 5.11% | 127,827 | 8,251 |
| 12:39 | 63,100 | 3,400 | - 5.11% | 127,344 | 8,220 |
| 12:38 | 63,000 | 3,500 | - 5.26% | 126,935 | 8,194 |
| 12:37 | 63,200 | 3,300 | - 4.96% | 126,317 | 8,156 |
| 12:36 | 63,000 | 3,500 | - 5.26% | 126,112 | 8,143 |
| 12:35 | 63,100 | 3,400 | - 5.11% | 125,418 | 8,099 |
| 12:34 | 63,100 | 3,400 | - 5.11% | 124,817 | 8,061 |
| 12:33 | 63,200 | 3,300 | - 4.96% | 124,489 | 8,040 |
| 12:32 | 63,300 | 3,200 | - 4.81% | 124,022 | 8,011 |
| 12:31 | 63,200 | 3,300 | - 4.96% | 123,895 | 8,003 |