| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 63,000 | 3,500 | - 5.26% | 131,628 | 8,491 |
| 12:49 | 63,200 | 3,300 | - 4.96% | 131,245 | 8,466 |
| 12:48 | 63,200 | 3,300 | - 4.96% | 130,749 | 8,435 |
| 12:47 | 63,100 | 3,400 | - 5.11% | 130,540 | 8,422 |
| 12:46 | 63,200 | 3,300 | - 4.96% | 130,046 | 8,391 |
| 12:45 | 63,400 | 3,100 | - 4.66% | 129,781 | 8,374 |
| 12:44 | 63,100 | 3,400 | - 5.11% | 129,124 | 8,333 |
| 12:43 | 63,000 | 3,500 | - 5.26% | 128,945 | 8,321 |
| 12:42 | 63,100 | 3,400 | - 5.11% | 128,562 | 8,297 |
| 12:41 | 63,100 | 3,400 | - 5.11% | 128,009 | 8,262 |