| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 62,900 | 3,600 | - 5.41% | 135,996 | 8,766 |
| 12:59 | 62,900 | 3,600 | - 5.41% | 135,752 | 8,751 |
| 12:58 | 62,900 | 3,600 | - 5.41% | 135,237 | 8,718 |
| 12:57 | 62,900 | 3,600 | - 5.41% | 135,072 | 8,708 |
| 12:56 | 62,800 | 3,700 | - 5.56% | 134,640 | 8,681 |
| 12:55 | 62,900 | 3,600 | - 5.41% | 134,159 | 8,650 |
| 12:54 | 62,900 | 3,600 | - 5.41% | 133,976 | 8,639 |
| 12:53 | 62,900 | 3,600 | - 5.41% | 133,445 | 8,605 |
| 12:52 | 63,000 | 3,500 | - 5.26% | 132,900 | 8,571 |
| 12:51 | 63,100 | 3,400 | - 5.11% | 131,946 | 8,511 |