시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,000	3,500	- 5.26%	145,476	9,365
13:19	63,000	3,500	- 5.26%	144,913	9,329
13:18	63,200	3,300	- 4.96%	144,506	9,303
13:17	63,000	3,500	- 5.26%	144,339	9,293
13:16	63,200	3,300	- 4.96%	143,842	9,262
13:15	63,100	3,400	- 5.11%	143,640	9,249
13:14	63,200	3,300	- 4.96%	143,116	9,216
13:13	62,900	3,600	- 5.41%	142,897	9,202
13:12	63,200	3,300	- 4.96%	142,230	9,160
13:11	63,300	3,200	- 4.81%	141,520	9,115